19438 SGLENOV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19438 SGLENOV@EC2603A (CALL)

Nominal

0.021 -0.006 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.027	9.720	0	140,000	0.200
09/12/2025	0.027	9.715	0	140,000	0.200
08/12/2025	0.032	9.865	0	140,000	0.200
05/12/2025	0.032	9.945	0	140,000	0.200
04/12/2025	0.032	9.825	0	140,000	0.200
03/12/2025	0.032	9.765	0	140,000	0.200
02/12/2025	0.032	9.865	0	140,000	0.200
01/12/2025	0.028	9.655	0	140,000	0.200
28/11/2025	0.028	9.595	0	140,000	0.200
27/11/2025	0.032	9.685	300,000	140,000	0.200	150,000	0.033	150,000	0.033
26/11/2025	0.031	9.605	0	140,000	0.200
25/11/2025	0.033	9.685	1,200,000	140,000	0.200	600,000	0.036	600,000	0.035
24/11/2025	0.031	9.655	600,000	140,000	0.200	300,000	0.032	300,000	0.033
21/11/2025	0.029	9.595	500,000	140,000	0.200	500,000	0.023
20/11/2025	0.032	9.635	890,000	640,000	0.914	210,000	0.033	650,000	0.033
19/11/2025	0.030	9.545	0	200,000	0.286
18/11/2025	0.030	9.585	1,800,000	200,000	0.286	880,000	0.030	900,000	0.031
17/11/2025	0.044	10.005	600,000	180,000	0.257	300,000	0.048	300,000	0.050
14/11/2025	0.061	10.415	2,610,000	180,000	0.257	1,400,000	0.066	1,210,000	0.066
13/11/2025	0.077	10.775	2,540,000	370,000	0.529	1,270,000	0.076	1,270,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.