19454 MB-SPA @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19454 MB-SPA @EC2602A (CALL)

Nominal

0.054 +0.009 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.045	64.500	0	65,000	0.162
10/12/2025	0.047	64.500	0	65,000	0.162
09/12/2025	0.047	64.400	2,500,000	65,000	0.162	1,500,000	0.047	1,000,000	0.048
08/12/2025	0.060	65.550	500,000	565,000	1.412			500,000	0.060
05/12/2025	0.074	66.300	0	65,000	0.162
04/12/2025	0.081	66.850	0	65,000	0.162
03/12/2025	0.092	67.550	0	65,000	0.162
02/12/2025	0.094	67.600	0	65,000	0.162
01/12/2025	0.094	67.300	1,500,000	65,000	0.162	750,000	0.105	750,000	0.105
28/11/2025	0.096	66.750	80,000	65,000	0.162	40,000	0.099	40,000	0.099
27/11/2025	0.109	67.750	0	65,000	0.162
26/11/2025	0.108	67.500	0	65,000	0.162
25/11/2025	0.108	67.550	0	65,000	0.162
24/11/2025	0.105	67.300	0	65,000	0.162
21/11/2025	0.113	67.000	1,500,000	65,000	0.162	750,000	0.125	750,000	0.125
20/11/2025	0.138	68.750	1,500,000	65,000	0.162	750,000	0.135	750,000	0.136
19/11/2025	0.126	67.700	0	65,000	0.162
18/11/2025	0.131	68.100	65,000	65,000	0.162			65,000	0.132
17/11/2025	0.160	69.550	0	0	0.000
14/11/2025	0.176	70.500	750,000	0	0.000	750,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.