19463 HS-CICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19463 HS-CICC@EC2602A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.038	18.960	0	5,440,000	13.600
09/12/2025	0.038	18.960	0	5,440,000	13.600
08/12/2025	0.038	18.960	0	5,440,000	13.600
05/12/2025	0.038	18.960	0	5,440,000	13.600
04/12/2025	0.038	18.960	0	5,440,000	13.600
03/12/2025	0.038	18.960	0	5,440,000	13.600
02/12/2025	0.038	18.960	0	5,440,000	13.600
01/12/2025	0.038	18.960	0	5,440,000	13.600
28/11/2025	0.038	18.960	0	5,440,000	13.600
27/11/2025	0.038	18.960	0	5,440,000	13.600
26/11/2025	0.038	18.960	0	5,440,000	13.600
25/11/2025	0.038	18.960	0	5,440,000	13.600
24/11/2025	0.038	18.960	0	5,440,000	13.600
21/11/2025	0.038	18.960	0	5,440,000	13.600
20/11/2025	0.038	18.960	0	5,440,000	13.600
19/11/2025	0.038	18.960	1,992,000	5,440,000	13.600	1,184,000	0.040	808,000	0.042
18/11/2025	0.043	19.270	1,816,000	5,816,000	14.540	928,000	0.048	888,000	0.046
17/11/2025	0.047	19.550	308,000	5,856,000	14.640	148,000	0.047	160,000	0.048
14/11/2025	0.050	19.620	368,000	5,844,000	14.610	148,000	0.054	220,000	0.056
13/11/2025	0.063	20.360	4,552,000	5,772,000	14.430	2,284,000	0.060	2,268,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.