19488 JPSTANC@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19488 JPSTANC@EC2602B (CALL)

Nominal

0.157 +0.025 (+18.939%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.132	174.400	720,000	32,500	0.032	360,000	0.116	360,000	0.118
09/12/2025	0.115	170.600	1,080,000	32,500	0.032	530,000	0.118	540,000	0.118
08/12/2025	0.106	168.500	360,000	22,500	0.022	180,000	0.106	180,000	0.105
05/12/2025	0.130	171.900	372,500	22,500	0.022	192,500	0.132	180,000	0.130
04/12/2025	0.139	172.600	42,500	35,000	0.035	5,000	0.140	37,500	0.133
03/12/2025	0.157	174.500	5,000	2,500	0.002	5,000	0.158
02/12/2025	0.141	172.700	365,000	7,500	0.008	180,000	0.141	185,000	0.142
01/12/2025	0.149	173.000	1,440,000	2,500	0.002	720,000	0.146	720,000	0.145
28/11/2025	0.133	170.500	360,000	2,500	0.002	180,000	0.136	180,000	0.136
27/11/2025	0.122	167.600	1,805,000	2,500	0.002	905,000	0.120	900,000	0.120
26/11/2025	0.102	164.800	720,000	7,500	0.008	360,000	0.104	360,000	0.103
25/11/2025	0.094	163.300	1,090,000	7,500	0.008	550,000	0.093	540,000	0.093
24/11/2025	0.094	162.100	0	17,500	0.017
21/11/2025	0.078	157.000	377,500	17,500	0.017	187,500	0.080	190,000	0.080
20/11/2025	0.093	160.300	112,500	15,000	0.015	100,000	0.093	12,500	0.095
19/11/2025	0.091	159.000	470,000	102,500	0.103	190,000	0.091	280,000	0.089
18/11/2025	0.103	161.300	2,255,000	12,500	0.012	1,135,000	0.110	1,120,000	0.109
17/11/2025	0.126	165.300	1,290,000	27,500	0.028	640,000	0.127	650,000	0.125
14/11/2025	0.142	166.200	0	17,500	0.017
13/11/2025	0.155	168.500	0	17,500	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.