19503 MB-HTSC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19503 MB-HTSC@EC2602A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.022	18.470	0	2,952,000	7.380
10/12/2025	0.023	18.700	0	2,952,000	7.380
09/12/2025	0.023	18.770	1,122,000	2,952,000	7.380	832,000	0.023	290,000	0.023
08/12/2025	0.028	19.330	2,364,000	3,494,000	8.735	790,000	0.032	1,544,000	0.031
05/12/2025	0.027	18.380	20,000	2,740,000	6.850			20,000	0.027
04/12/2025	0.022	17.740	0	2,720,000	6.800
03/12/2025	0.022	17.660	266,000	2,720,000	6.800	160,000	0.024	106,000	0.023
02/12/2025	0.026	18.290	72,000	2,774,000	6.935	72,000	0.026
01/12/2025	0.028	18.360	146,000	2,846,000	7.115	146,000	0.028
28/11/2025	0.030	18.300	0	2,992,000	7.480
27/11/2025	0.030	18.260	1,106,000	2,992,000	7.480	1,106,000	0.029
26/11/2025	0.030	18.150	0	4,098,000	10.245
25/11/2025	0.031	18.150	0	4,098,000	10.245
24/11/2025	0.035	18.280	0	4,098,000	10.245
21/11/2025	0.035	18.200	1,002,000	4,098,000	10.245	526,000	0.037	476,000	0.037
20/11/2025	0.042	18.700	1,680,000	4,148,000	10.370	824,000	0.046	840,000	0.047
19/11/2025	0.045	18.880	1,120,000	4,132,000	10.330	560,000	0.046	560,000	0.047
18/11/2025	0.046	18.900	160,000	4,132,000	10.330			160,000	0.051
17/11/2025	0.048	18.910	350,000	3,972,000	9.930	210,000	0.048	140,000	0.047
14/11/2025	0.056	19.240	1,430,000	4,042,000	10.105	1,410,000	0.056	20,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.