19573 BI-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19573 BI-SMIC@EP2609B (PUT)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.042	75.550	9,010,000	170,000	0.243	4,505,000	0.042	4,505,000	0.042
23/01/2026	0.039	78.100	3,570,000	170,000	0.243	1,785,000	0.038	1,785,000	0.038
22/01/2026	0.040	77.850	3,400,000	170,000	0.243	1,700,000	0.039	1,700,000	0.039
21/01/2026	0.041	77.250	13,490,000	170,000	0.243	6,745,000	0.044	6,745,000	0.044
20/01/2026	0.047	74.500	2,710,000	170,000	0.243	1,365,000	0.043	1,345,000	0.042
19/01/2026	0.040	77.000	18,535,000	190,000	0.271	9,252,500	0.039	9,252,500	0.039
16/01/2026	0.038	79.200	7,017,500	190,000	0.271	3,472,500	0.039	3,545,000	0.039
15/01/2026	0.043	77.350	3,900,000	117,500	0.168	1,950,000	0.047	1,950,000	0.047
14/01/2026	0.047	75.950	415,000	117,500	0.168	207,500	0.047	207,500	0.047
13/01/2026	0.051	74.450	0	117,500	0.168
12/01/2026	0.051	75.300	0	117,500	0.168
09/01/2026	0.052	74.400	0	117,500	0.168
08/01/2026	0.052	74.950	0	117,500	0.168
07/01/2026	0.052	74.700	1,390,000	117,500	0.168	695,000	0.051	695,000	0.051
06/01/2026	0.051	75.600	925,000	117,500	0.168	462,500	0.047	462,500	0.047
05/01/2026	0.051	76.500	4,530,000	117,500	0.168	2,265,000	0.048	2,265,000	0.048
02/01/2026	0.055	75.100	870,000	117,500	0.168	435,000	0.064	435,000	0.064
31/12/2025	0.066	71.450	910,000	117,500	0.168	455,000	0.064	455,000	0.064
30/12/2025	0.064	72.500	2,170,000	117,500	0.168	1,085,000	0.067	1,085,000	0.067
29/12/2025	0.071	69.550	0	117,500	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.