19714 HS-LEAP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19714 HS-LEAP@EC2607A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.011	45.080	710,000
10/02/2026	0.010	44.500	0	2,180,000	3.630
09/02/2026	0.010	43.920	0	2,180,000	3.630
06/02/2026	0.010	43.880	20,000	2,180,000	3.630	20,000	0.010
05/02/2026	0.010	41.460	20,000	2,200,000	3.670
04/02/2026	0.013	40.740	0	2,200,000	3.670
03/02/2026	0.013	39.600	0	2,200,000	3.670
02/02/2026	0.013	40.180	0	2,200,000	3.670
30/01/2026	0.013	42.420	0	2,200,000	3.670
29/01/2026	0.013	42.160	0	2,200,000	3.670
28/01/2026	0.013	42.780	0	2,200,000	3.670
27/01/2026	0.013	42.380	10,000	2,200,000	3.670
26/01/2026	0.013	42.820	10,000	2,200,000	3.670			10,000	0.015
23/01/2026	0.016	44.360	10,000	2,190,000	3.650			10,000	0.016
22/01/2026	0.017	45.200	0	2,180,000	3.630
21/01/2026	0.017	45.120	30,000	2,180,000	3.630	30,000	0.016
20/01/2026	0.018	45.460	0	2,210,000	3.680
19/01/2026	0.018	44.920	0	2,210,000	3.680
16/01/2026	0.018	44.820	20,000	2,210,000	3.680			20,000	0.019
15/01/2026	0.022	46.800	0	2,190,000	3.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.