19794 SG-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.041	75.550	1,507,500	385,000	0.257	752,500	0.041	755,000	0.042
23/01/2026	0.038	78.100	720,000	382,500	0.255	360,000	0.039	360,000	0.039
22/01/2026	0.040	77.850	0	382,500	0.255
21/01/2026	0.041	77.250	107,500	382,500	0.255	45,000	0.042	62,500	0.042
20/01/2026	0.044	74.500	505,000	365,000	0.243	252,500	0.043	252,500	0.042
19/01/2026	0.041	77.000	0	365,000	0.243
16/01/2026	0.039	79.200	102,500	365,000	0.243			102,500	0.039
15/01/2026	0.042	77.350	460,000	262,500	0.175	230,000	0.046	230,000	0.046
14/01/2026	0.046	75.950	20,000	262,500	0.175			20,000	0.047
13/01/2026	0.050	74.450	0	242,500	0.162
12/01/2026	0.050	75.300	0	242,500	0.162
09/01/2026	0.054	74.400	0	242,500	0.162
08/01/2026	0.054	74.950	0	242,500	0.162
07/01/2026	0.055	74.700	75,000	242,500	0.162	37,500	0.056	37,500	0.055
06/01/2026	0.054	75.600	85,000	242,500	0.162	42,500	0.051	42,500	0.052
05/01/2026	0.053	76.500	225,000	242,500	0.162	112,500	0.052	112,500	0.053
02/01/2026	0.058	75.100	0	242,500	0.162
31/12/2025	0.063	71.450	150,000	242,500	0.162	75,000	0.059	75,000	0.060
30/12/2025	0.060	72.500	100,000	242,500	0.162			100,000	0.060
29/12/2025	0.068	69.550	145,000	142,500	0.095	72,500	0.062	72,500	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.