19805 CI-NIO @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19805 CI-NIO @EC2605B (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.032	38.960	1,505,000	9,351,500	23.380	750,000	0.033	755,000	0.033
09/12/2025	0.036	39.820	0	9,346,500	23.370
08/12/2025	0.038	39.940	1,500,000	9,346,500	23.370	750,000	0.038	750,000	0.038
05/12/2025	0.038	40.220	598,000	9,346,500	23.370	590,000	0.038	8,000	0.039
04/12/2025	0.035	39.380	1,490,000	9,928,500	24.820	690,000	0.032	800,000	0.031
03/12/2025	0.035	39.060	3,310,000	9,818,500	24.550	1,210,000	0.034	2,030,000	0.035
02/12/2025	0.040	40.400	5,005,500	8,998,500	22.500	2,666,500	0.044	2,339,000	0.044
01/12/2025	0.055	43.320	5,653,500	9,326,000	23.320	2,963,500	0.056	2,690,000	0.056
28/11/2025	0.058	43.520	13,867,500	9,599,500	24.000	6,340,500	0.058	7,527,000	0.058
27/11/2025	0.056	43.220	8,777,500	8,413,000	21.030	5,327,500	0.056	3,350,000	0.057
26/11/2025	0.060	43.900	13,845,000	10,390,500	25.980	6,355,000	0.064	7,172,000	0.064
25/11/2025	0.082	46.820	15,159,000	9,573,500	23.930	6,260,500	0.075	8,898,500	0.077
24/11/2025	0.072	45.440	14,898,000	6,935,500	17.340	7,271,000	0.069	7,627,000	0.070
21/11/2025	0.059	42.960	12,519,000	6,579,500	16.450	6,789,500	0.059	5,724,500	0.059
20/11/2025	0.072	45.140	30,449,000	7,644,500	19.110	15,232,000	0.076	14,959,500	0.077
19/11/2025	0.083	46.640	6,946,500	7,917,000	19.790	3,543,500	0.086	3,403,000	0.085
18/11/2025	0.091	47.620	1,019,000	8,057,500	20.140	949,000	0.089	20,000	0.093
17/11/2025	0.107	49.320	627,000	8,986,500	22.470	2,000	0.103	625,000	0.107
14/11/2025	0.108	49.360	1,179,500	8,363,500	20.910	50,000	0.104	1,129,500	0.106
13/11/2025	0.120	51.000	304,000	7,284,000	18.210	60,000	0.119	184,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.