19849 BP-HKEX@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19849 BP-HKEX@EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.015	426.400	0	10,300,000	17.167
21/01/2026	0.015	427.400	20,000	10,300,000	17.167			20,000	0.015
20/01/2026	0.016	427.000	0	10,280,000	17.133
19/01/2026	0.019	431.800	40,000	10,280,000	17.133			40,000	0.020
16/01/2026	0.022	438.400	750,000	10,240,000	17.067	490,000	0.022	260,000	0.023
15/01/2026	0.020	438.600	560,000	10,470,000	17.450	270,000	0.022	290,000	0.022
14/01/2026	0.021	434.800	800,000	10,450,000	17.417	800,000	0.021
13/01/2026	0.020	431.800	1,520,000	11,250,000	18.750	770,000	0.019	750,000	0.020
12/01/2026	0.018	426.200	0	11,270,000	18.783
09/01/2026	0.018	426.800	220,000	11,270,000	18.783	110,000	0.018	110,000	0.018
08/01/2026	0.018	425.200	220,000	11,270,000	18.783	110,000	0.018	110,000	0.019
07/01/2026	0.022	430.200	0	11,270,000	18.783
06/01/2026	0.024	432.400	1,020,000	11,270,000	18.783	540,000	0.022	480,000	0.022
05/01/2026	0.019	420.200	100,000	11,330,000	18.883	100,000	0.019
02/01/2026	0.017	415.800	0	11,430,000	19.050
31/12/2025	0.015	407.600	0	11,430,000	19.050
30/12/2025	0.015	408.600	0	11,430,000	19.050
29/12/2025	0.015	408.200	0	11,430,000	19.050
24/12/2025	0.016	410.000	0	11,430,000	19.050
23/12/2025	0.016	407.600	10,000	11,430,000	19.050	10,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.