Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19943 SG-HSI @EC2612B (CALL)
Nominal 
0.034 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 4,360,000 | 1.744 | 800,000 | 0.034 | 2,020,000 | 0.034 | ||
| 05/06/2026 | 0 | 3,140,000 | 1.256 | 1,020,000 | 0.044 | ||||
| 04/06/2026 | 0 | 4,160,000 | 1.664 | 640,000 | 0.048 | 1,140,000 | 0.046 | ||
| 03/06/2026 | 0 | 3,660,000 | 1.464 | 950,000 | 0.052 | ||||
| 02/06/2026 | 0 | 2,710,000 | 1.084 | 1,390,000 | 0.056 | 260,000 | 0.047 | ||
| 01/06/2026 | 0 | 3,840,000 | 1.536 | 2,200,000 | 0.046 | 720,000 | 0.046 | ||
| 29/05/2026 | 0 | 5,320,000 | 2.128 | 360,000 | 0.043 | 1,330,000 | 0.045 | ||
| 28/05/2026 | 0 | 4,350,000 | 1.740 | 1,820,000 | 0.039 | 1,850,000 | 0.039 | ||
| 27/05/2026 | 0 | 4,320,000 | 1.728 | 1,060,000 | 0.049 | ||||
| 26/05/2026 | 0 | 3,260,000 | 1.304 | 320,000 | 0.053 | ||||
| 22/05/2026 | 0 | 2,940,000 | 1.176 | 650,000 | 0.053 | 350,000 | 0.051 | ||
| 21/05/2026 | 0 | 3,240,000 | 1.296 | 810,000 | 0.054 | ||||
| 20/05/2026 | 0 | 2,430,000 | 0.972 | ||||||
| 19/05/2026 | 0 | 2,430,000 | 0.972 | 290,000 | 0.059 | 300,000 | 0.060 | ||
| 18/05/2026 | 0 | 2,420,000 | 0.968 | 400,000 | 0.061 | 300,000 | 0.059 | ||
| 15/05/2026 | 0 | 2,520,000 | 1.008 | 80,000 | 0.066 | 820,000 | 0.068 | ||
| 14/05/2026 | 0 | 1,780,000 | 0.712 | 230,000 | 0.088 | 440,000 | 0.082 | ||
| 13/05/2026 | 0 | 1,570,000 | 0.628 | ||||||
| 12/05/2026 | 0 | 1,570,000 | 0.628 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |