19946 MBHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19946 MBHUAHO@EC2607A (CALL)

Nominal

0.236 -0.009 (-3.673%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.245	75.150	125,000	1,195,000	2.988	125,000	0.249
08/12/2025	0.290	79.450	80,000	1,320,000	3.300			80,000	0.285
05/12/2025	0.265	76.050	11,795,000	1,240,000	3.100	6,250,000	0.239	5,545,000	0.240
04/12/2025	0.249	76.250	1,570,000	1,945,000	4.862	410,000	0.250	1,160,000	0.250
03/12/2025	0.249	73.950	2,930,000	1,195,000	2.988	1,465,000	0.239	1,465,000	0.238
02/12/2025	0.242	72.800	0	1,195,000	2.988
01/12/2025	0.270	74.900	150,000	1,195,000	2.988	75,000	0.270	75,000	0.270
28/11/2025	0.270	74.500	0	1,195,000	2.988
27/11/2025	0.255	72.550	1,230,000	1,195,000	2.988	615,000	0.287	615,000	0.283
26/11/2025	0.255	72.800	8,630,000	1,195,000	2.988	4,315,000	0.245	4,315,000	0.243
25/11/2025	0.244	71.350	17,030,000	1,195,000	2.988	8,515,000	0.241	8,515,000	0.241
24/11/2025	0.228	69.650	15,750,000	1,195,000	2.988	7,875,000	0.217	7,875,000	0.218
21/11/2025	0.270	73.250	0	1,195,000	2.988
20/11/2025	0.315	78.000	0	1,195,000	2.988
19/11/2025	0.345	80.450	0	1,195,000	2.988
18/11/2025	0.345	80.250	0	1,195,000	2.988
17/11/2025	0.320	77.550	0	1,195,000	2.988
14/11/2025	0.320	77.250	0	1,195,000	2.988
13/11/2025	0.340	78.650	0	1,195,000	2.988
12/11/2025	0.295	74.450	390,000	1,195,000	2.988	145,000	0.296	245,000	0.289

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.