20053 CTCLIFE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20053 CTCLIFE@EC2604A (CALL)

Nominal

0.068 -0.023 (-25.275%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.091	29.400	230,000	6,720,000	8.400	10,000	0.092	170,000	0.091
09/03/2026	0.075	28.580	4,660,000	6,560,000	8.200	2,320,000	0.049	2,300,000	0.042
06/03/2026	0.078	28.800	10,000	6,580,000	8.230	10,000	0.077
05/03/2026	0.078	28.620	110,000	6,590,000	8.240	30,000	0.071	80,000	0.105
04/03/2026	0.088	28.880	4,300,000	6,540,000	8.180	2,120,000	0.093	2,120,000	0.088
03/03/2026	0.121	30.040	0	6,540,000	8.180
02/03/2026	0.139	30.500	870,000	6,540,000	8.180	270,000	0.143	390,000	0.156
27/02/2026	0.194	31.580	190,000	6,420,000	8.030	70,000	0.201	40,000	0.211
26/02/2026	0.192	31.380	150,000	6,450,000	8.060	20,000	0.209	100,000	0.216
25/02/2026	0.270	32.720	810,000	6,370,000	7.960	190,000	0.292	470,000	0.294
24/02/2026	0.270	32.480	240,000	6,090,000	7.610			240,000	0.271
23/02/2026	0.395	34.580	80,000	5,850,000	7.310	80,000	0.390
20/02/2026	0.340	33.560	180,000	5,930,000	7.410	130,000	0.342
16/02/2026	0.345	33.720	760,000	6,060,000	7.580	370,000	0.339	250,000	0.320
13/02/2026	0.315	33.080	1,210,000	6,180,000	7.730			1,010,000	0.315
12/02/2026	0.395	34.340	360,000	5,170,000	6.460	30,000	0.392	320,000	0.385
11/02/2026	0.400	34.120	350,000	4,880,000	6.100			310,000	0.396
10/02/2026	0.490	35.520	40,000	4,570,000	5.710
09/02/2026	0.455	35.040	1,030,000	4,570,000	5.710	530,000	0.485
06/02/2026	0.380	33.700	2,530,000	5,100,000	6.380	1,260,000	0.396	1,210,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.