20104 CT-BYD @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20104 CT-BYD @EC2607B (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.039	107.000	2,081,000	1,479,000	1.140	51,000	0.038	1,330,000	0.036
23/03/2026	0.029	102.400	31,072,000	200,000	0.150	14,727,000	0.033	14,524,000	0.035
20/03/2026	0.030	103.800	2,056,000	403,000	0.310	609,000	0.035	1,012,000	0.031
19/03/2026	0.030	103.200	600,000	0	0.000	300,000	0.031	159,000	0.031
18/03/2026	0.028	102.200	871,000	141,000	0.110	291,000	0.030	432,000	0.029
17/03/2026	0.035	104.500	4,100,000	0	0.000	2,013,000	0.038	2,013,000	0.039
16/03/2026	0.035	104.300	0	0	0.000
13/03/2026	0.022	96.750	0	0	0.000
12/03/2026	0.023	98.200	0	0	0.000
11/03/2026	0.023	98.150	0	0	0.000
10/03/2026	0.023	96.950	0	0	0.000
09/03/2026	0.024	98.050	0	0	0.000
06/03/2026	0.018	94.700	799,000	0	0.000	799,000	0.016
05/03/2026	0.016	92.600	999,000	799,000	0.610	100,000	0.021	899,000	0.017
04/03/2026	0.021	95.050	0	0	0.000
03/03/2026	0.021	96.200	640,000	0	0.000	320,000	0.022	320,000	0.022
02/03/2026	0.026	99.100	211,000	0	0.000	211,000	0.025
27/02/2026	0.019	94.950	0	211,000	0.160
26/02/2026	0.019	94.950	150,000	211,000	0.160			150,000	0.020
25/02/2026	0.025	98.750	61,000	61,000	0.050			61,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.