20142 MSCTGDF@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20142 MSCTGDF@EC2604A (CALL)

Nominal

0.440 -0.050 (-10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.490	101.700	175,000	510,000	0.750	175,000	0.490
06/02/2026	0.370	93.900	10,000	685,000	1.007			10,000	0.385
05/02/2026	0.350	92.150	0	675,000	0.993
04/02/2026	0.350	91.750	0	675,000	0.993
03/02/2026	0.355	92.550	5,000	675,000	0.993			5,000	0.325
02/02/2026	0.320	90.000	5,000	670,000	0.985			5,000	0.320
30/01/2026	0.325	90.700	60,000	665,000	0.978	10,000	0.355	50,000	0.333
29/01/2026	0.415	96.800	70,000	625,000	0.919	70,000	0.401
28/01/2026	0.315	89.650	0	695,000	1.022
27/01/2026	0.315	90.100	60,000	695,000	1.022	50,000	0.315	10,000	0.315
26/01/2026	0.355	92.750	10,000	735,000	1.081			10,000	0.355
23/01/2026	0.350	91.600	25,000	725,000	1.066	25,000	0.349
22/01/2026	0.330	89.550	0	750,000	1.103
21/01/2026	0.340	91.100	0	750,000	1.103
20/01/2026	0.340	90.650	680,000	750,000	1.103	670,000	0.401	10,000	0.388
19/01/2026	0.280	87.400	190,000	1,410,000	2.074	120,000	0.268	10,000	0.245
16/01/2026	0.224	81.950	50,000	1,520,000	2.235			50,000	0.225
15/01/2026	0.242	82.600	120,000	1,470,000	2.162	120,000	0.246
14/01/2026	0.241	83.100	190,000	1,590,000	2.338			190,000	0.247
13/01/2026	0.280	85.450	200,000	1,400,000	2.059	185,000	0.281	15,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.