Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20193 GJALIBA@EC2604A (CALL)
Nominal 
0.186 -0.009 (-4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 0 | ||||||||
| 05/12/2025 | 0 | 150,000 | 0.150 | ||||||
| 04/12/2025 | 0 | 150,000 | 0.150 | ||||||
| 03/12/2025 | 0 | 150,000 | 0.150 | ||||||
| 02/12/2025 | 0 | 150,000 | 0.150 | 15,000 | 0.237 | ||||
| 01/12/2025 | 0 | 165,000 | 0.165 | 50,000 | 0.222 | 115,000 | 0.218 | ||
| 28/11/2025 | 0 | 100,000 | 0.100 | 50,000 | 0.193 | ||||
| 27/11/2025 | 0 | 150,000 | 0.150 | ||||||
| 26/11/2025 | 0 | 150,000 | 0.150 | 20,000 | 0.229 | 120,000 | 0.229 | ||
| 25/11/2025 | 0 | 50,000 | 0.050 | ||||||
| 24/11/2025 | 0 | 50,000 | 0.050 | ||||||
| 21/11/2025 | 0 | 50,000 | 0.050 | 45,000 | 0.176 | 40,000 | 0.193 | ||
| 20/11/2025 | 0 | 55,000 | 0.055 | ||||||
| 19/11/2025 | 0 | 55,000 | 0.055 | 90,000 | 0.247 | ||||
| 18/11/2025 | 0 | 145,000 | 0.145 | ||||||
| 17/11/2025 | 0 | 145,000 | 0.145 | 95,000 | 0.237 | ||||
| 14/11/2025 | 0 | 50,000 | 0.050 | ||||||
| 13/11/2025 | 0 | 50,000 | 0.050 | ||||||
| 12/11/2025 | 0 | 50,000 | 0.050 | ||||||
| 11/11/2025 | 0 | 50,000 | 0.050 | 50,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |