20226 UBZIJIN@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20226 UBZIJIN@EC2604A (CALL)

Nominal

0.920 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.920	43.400	186,000	186,000	0.270	88,000	1.029	84,000	0.954
26/01/2026	0.810	42.180	184,000	190,000	0.270	100,000	0.852	60,000	0.800
23/01/2026	0.700	40.420	8,000	230,000	0.330	4,000	0.720	4,000	0.690
22/01/2026	0.660	39.980	28,000	230,000	0.330	4,000	0.620	24,000	0.657
21/01/2026	0.730	40.920	0	210,000	0.300
20/01/2026	0.670	39.980	0	210,000	0.300
19/01/2026	0.640	39.320	100,000	210,000	0.300			100,000	0.640
16/01/2026	0.640	39.460	20,000	110,000	0.160			20,000	0.690
15/01/2026	0.690	40.000	0	90,000	0.130
14/01/2026	0.740	40.800	0	90,000	0.130
13/01/2026	0.700	40.220	0	90,000	0.130
12/01/2026	0.640	39.280	68,000	90,000	0.130	68,000	0.630
09/01/2026	0.580	38.260	26,000	158,000	0.230	6,000	0.590	20,000	0.590
08/01/2026	0.530	37.200	0	144,000	0.210
07/01/2026	0.580	37.920	0	144,000	0.210
06/01/2026	0.600	38.260	26,000	144,000	0.210	26,000	0.604
05/01/2026	0.490	36.620	4,000	170,000	0.240			4,000	0.480
02/01/2026	0.510	36.940	136,000	166,000	0.240	132,000	0.485
31/12/2025	0.450	35.660	8,000	298,000	0.430			8,000	0.480
30/12/2025	0.425	35.360	0	290,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.