20241 BPALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20241 BPALIBA@EC2412A (CALL)

Nominal

0.100 -0.007 (-6.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.107	95.650	160,000	22,030,000	18.358	140,000	0.107
06/11/2024	0.097	94.400	480,000	22,170,000	18.475	100,000	0.097
05/11/2024	0.131	98.400	1,060,000	22,270,000	18.558	500,000	0.128
04/11/2024	0.110	96.050	140,000	22,770,000	18.975
01/11/2024	0.103	95.000	610,000	22,770,000	18.975			30,000	0.106
31/10/2024	0.110	94.550	80,000	22,740,000	18.950
30/10/2024	0.115	95.850	60,000	22,740,000	18.950	50,000	0.121
29/10/2024	0.127	97.550	150,000	22,790,000	18.992
28/10/2024	0.122	96.650	0	22,790,000	18.992
25/10/2024	0.113	95.350	70,000	22,790,000	18.992	70,000	0.114
24/10/2024	0.104	94.150	160,000	22,860,000	19.050			80,000	0.106
23/10/2024	0.131	97.300	10,000	22,780,000	18.983	10,000	0.131
22/10/2024	0.120	97.250	460,000	22,790,000	18.992			140,000	0.135
21/10/2024	0.135	97.800	0	22,650,000	18.875
18/10/2024	0.152	100.500	1,220,000	22,650,000	18.875	770,000	0.138
17/10/2024	0.139	98.500	30,000	23,420,000	19.517
16/10/2024	0.148	98.950	230,000	23,420,000	19.517	230,000	0.135
15/10/2024	0.148	99.850	1,450,000	23,650,000	19.708			40,000	0.179
14/10/2024	0.201	105.200	1,890,000	23,610,000	19.675	570,000	0.194
10/10/2024	0.207	105.800	1,280,000	24,180,000	20.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.