20242 CIGEELY@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20242 CIGEELY@EC2604B (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.028	16.710	0	4,760,000	7.930
21/01/2026	0.030	16.750	0	4,760,000	7.930
20/01/2026	0.031	16.770	900,000	4,760,000	7.930	330,000	0.031	500,000	0.033
19/01/2026	0.037	17.030	500,000	4,590,000	7.650			500,000	0.039
16/01/2026	0.041	17.130	0	4,090,000	6.820
15/01/2026	0.044	17.260	1,100,000	4,090,000	6.820			980,000	0.044
14/01/2026	0.038	17.000	1,480,000	3,110,000	5.180	190,000	0.039	1,210,000	0.041
13/01/2026	0.041	17.170	300,000	2,090,000	3.480			300,000	0.041
12/01/2026	0.036	16.920	200,000	1,790,000	2.980			200,000	0.035
09/01/2026	0.045	17.190	90,000	1,590,000	2.650	90,000	0.047
08/01/2026	0.050	17.390	0	1,680,000	2.800
07/01/2026	0.053	17.510	0	1,680,000	2.800
06/01/2026	0.060	17.830	600,000	1,680,000	2.800	350,000	0.058
05/01/2026	0.059	17.600	0	2,030,000	3.380
02/01/2026	0.074	18.200	920,000	2,030,000	3.380	180,000	0.074	440,000	0.077
31/12/2025	0.071	17.900	100,000	1,770,000	2.950	100,000	0.085
30/12/2025	0.072	18.020	200,000	1,870,000	3.120	200,000	0.072
29/12/2025	0.061	17.500	300,000	2,070,000	3.450	300,000	0.065
24/12/2025	0.048	16.920	0	2,370,000	3.950
23/12/2025	0.048	16.960	0	2,370,000	3.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.