20314 CTMTUAN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20314 CTMTUAN@EC2411A (CALL)

Nominal

0.435 -0.065 (-13.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.500	199.900	1,500,000	8,310,000	6.930
06/11/2024	0.400	189.300	0	8,310,000	6.930
05/11/2024	0.440	193.800	150,000	8,310,000	6.930
04/11/2024	0.380	187.700	20,000	8,310,000	6.930
01/11/2024	0.380	187.600	0	8,310,000	6.930
31/10/2024	0.345	182.500	0	8,310,000	6.930
30/10/2024	0.350	184.700	530,000	8,310,000	6.930
29/10/2024	0.400	189.300	560,000	8,310,000	6.930
28/10/2024	0.370	185.200	0	8,310,000	6.930
25/10/2024	0.370	184.900	10,000	8,310,000	6.930
24/10/2024	0.390	187.000	370,000	8,310,000	6.930
23/10/2024	0.460	194.900	1,360,000	8,310,000	6.930			1,000,000	0.448
22/10/2024	0.365	184.800	500,000	7,310,000	6.090
21/10/2024	0.340	181.200	560,000	7,310,000	6.090	250,000	0.345
18/10/2024	0.380	185.400	250,000	7,560,000	6.300			250,000	0.380
17/10/2024	0.238	170.200	600,000	7,310,000	6.090	600,000	0.273
16/10/2024	0.270	173.200	940,000	7,910,000	6.590	50,000	0.260	570,000	0.272
15/10/2024	0.240	170.800	1,400,000	7,390,000	6.160	750,000	0.338
14/10/2024	0.380	183.600	0	8,140,000	6.780
10/10/2024	0.510	193.700	1,000,000	8,140,000	6.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.