20337 JPXTAPI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20337 JPXTAPI@EC2602B (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.031	9.460	0
10/12/2025	0.032	9.490	20,000	3,780,000	5.400			20,000	0.032
09/12/2025	0.032	9.390	0	3,760,000	5.371
08/12/2025	0.033	9.520	0	3,760,000	5.371
05/12/2025	0.033	9.450	100,000	3,760,000	5.371	100,000	0.028
04/12/2025	0.028	9.140	420,000	3,860,000	5.514	420,000	0.027
03/12/2025	0.036	9.340	1,020,000	4,280,000	6.114	820,000	0.038	200,000	0.037
02/12/2025	0.049	9.950	0	4,900,000	7.000
01/12/2025	0.049	10.060	750,000	4,900,000	7.000	750,000	0.049
28/11/2025	0.051	10.010	0	5,650,000	8.071
27/11/2025	0.053	10.000	0	5,650,000	8.071
26/11/2025	0.055	10.040	0	5,650,000	8.071
25/11/2025	0.059	10.150	310,000	5,650,000	8.071	70,000	0.062	240,000	0.064
24/11/2025	0.057	10.120	810,000	5,480,000	7.829			810,000	0.054
21/11/2025	0.051	9.670	1,400,000	4,670,000	6.671	1,400,000	0.055
20/11/2025	0.064	10.160	0	6,070,000	8.671
19/11/2025	0.064	10.150	1,240,000	6,070,000	8.671	730,000	0.065	510,000	0.066
18/11/2025	0.078	10.530	1,360,000	6,290,000	8.986	910,000	0.077	450,000	0.078
17/11/2025	0.081	10.680	62,890,000	6,750,000	9.643	31,330,000	0.082	31,560,000	0.082
14/11/2025	0.102	11.250	0	6,520,000	9.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.