20346 BPHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20346 BPHDLIH@EC2604A (CALL)

Nominal

0.062 -0.021 (-25.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.083	17.210	60,000	250,000	0.625			60,000	0.083
10/02/2026	0.088	17.220	185,000	190,000	0.475			185,000	0.088
09/02/2026	0.109	17.680	0	5,000	0.012
06/02/2026	0.101	17.360	0	5,000	0.012
05/02/2026	0.092	17.040	180,000	5,000	0.012	180,000	0.082
04/02/2026	0.070	16.380	0	185,000	0.462
03/02/2026	0.058	15.900	210,000	185,000	0.462	105,000	0.063	105,000	0.070
02/02/2026	0.065	15.960	0	185,000	0.462
30/01/2026	0.065	15.980	20,000	185,000	0.462	20,000	0.065
29/01/2026	0.071	16.090	20,000	205,000	0.513			20,000	0.072
28/01/2026	0.053	15.520	435,000	185,000	0.462	435,000	0.055
27/01/2026	0.063	15.930	0	620,000	1.550
26/01/2026	0.063	15.870	30,000	620,000	1.550	30,000	0.062
23/01/2026	0.071	15.950	2,000,000	650,000	1.625	2,000,000	0.070
22/01/2026	0.071	15.800	29,130,000	2,650,000	6.625	13,390,000	0.075	15,610,000	0.074
21/01/2026	0.067	15.650	22,120,000	430,000	1.075	11,060,000	0.068	11,060,000	0.068
20/01/2026	0.071	15.650	13,510,000	430,000	1.075	6,600,000	0.069	6,910,000	0.068
19/01/2026	0.068	15.500	12,400,000	120,000	0.300	6,200,000	0.066	6,200,000	0.066
16/01/2026	0.067	15.480	46,545,000	120,000	0.300	23,320,000	0.074	23,225,000	0.075
15/01/2026	0.076	15.640	6,100,000	215,000	0.538	3,100,000	0.079	3,000,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.