20386 HU-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20386 HU-SMIC@EC2604A (CALL)

Nominal

0.183 +0.012 (+7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026		76.600	0
26/01/2026		75.550	0	13,800,000	13.800	11,385,000	0.167	13,107,500	0.166
23/01/2026		78.100	0	12,077,500	12.077	492,500	0.203	200,000	0.194
22/01/2026		77.850	0	12,370,000	12.370	1,117,500	0.209	625,000	0.210
21/01/2026		77.250	0	12,862,500	12.862	4,760,000	0.178	4,785,000	0.176
20/01/2026		74.500	0	12,837,500	12.837	47,815,000	0.166	48,165,000	0.165
19/01/2026		77.000	0	12,487,500	12.488	275,000	0.211	1,360,000	0.210
16/01/2026		79.200	0	11,402,500	11.402	3,282,500	0.222	1,372,500	0.218
15/01/2026		77.350	0	13,312,500	13.312	6,282,500	0.194	2,417,500	0.179
14/01/2026		75.950	0	17,177,500	17.178	23,500,000	0.182	12,832,500	0.179
13/01/2026		74.450	0	27,845,000	27.845	4,377,500	0.175	2,735,000	0.183
12/01/2026		75.300	0	29,487,500	29.488	1,375,000	0.172	1,775,000	0.171
09/01/2026		74.400	0	29,087,500	29.088	1,905,000	0.181	2,410,000	0.176
08/01/2026		74.950	0	28,582,500	28.582	2,882,500	0.211	2,845,000	0.202
07/01/2026		74.700	0	28,620,000	28.620	6,330,000	0.193	6,475,000	0.192
06/01/2026		75.600	0	28,475,000	28.475	2,140,000	0.229	2,422,500	0.232
05/01/2026		76.500	0	28,192,500	28.192	1,817,500	0.214	25,000	0.225
02/01/2026		75.100	0	29,985,000	29.985	18,070,000	0.182	27,345,000	0.185
31/12/2025		71.450	0	20,710,000	20.710	35,360,000	0.171	40,277,500	0.171
30/12/2025		72.500	0	15,792,500	15.792	42,262,500	0.159	46,560,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.