20397 CIGEELY@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20397 CIGEELY@EP2603A (PUT)

Nominal

0.056 -0.009 (-13.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.065	16.710	40,780,000	810,000	2.030	20,335,000	0.064	20,390,000	0.064
21/01/2026	0.068	16.750	30,930,000	755,000	1.890	15,440,000	0.070	15,465,000	0.070
20/01/2026	0.069	16.770	61,960,000	730,000	1.830	30,980,000	0.066	30,980,000	0.066
19/01/2026	0.060	17.030	41,595,000	730,000	1.830	20,710,000	0.058	20,735,000	0.058
16/01/2026	0.058	17.130	26,600,000	705,000	1.760	13,100,000	0.051	13,125,000	0.051
15/01/2026	0.056	17.260	65,530,000	680,000	1.700	32,465,000	0.055	32,495,000	0.055
14/01/2026	0.068	17.000	60,000,000	650,000	1.630	29,890,000	0.062	29,975,000	0.062
13/01/2026	0.066	17.170	56,300,000	565,000	1.410	28,150,000	0.064	28,150,000	0.064
12/01/2026	0.078	16.920	10,590,000	565,000	1.410	5,295,000	0.087	5,295,000	0.086
09/01/2026	0.068	17.190	0	565,000	1.410
08/01/2026	0.063	17.390	0	565,000	1.410
07/01/2026	0.061	17.510	0	565,000	1.410
06/01/2026	0.055	17.830	0	565,000	1.410
05/01/2026	0.059	17.600	0	565,000	1.410
02/01/2026	0.046	18.200	60,000	565,000	1.410	30,000	0.042	30,000	0.042
31/12/2025	0.052	17.900	0	565,000	1.410
30/12/2025	0.052	18.020	80,000	565,000	1.410	80,000	0.050
29/12/2025	0.070	17.500	80,000	645,000	1.610			80,000	0.062
24/12/2025	0.099	16.920	0	565,000	1.410
23/12/2025	0.099	16.960	0	565,000	1.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.