20452 HSSPDRG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20452 HSSPDRG@EC2412A (CALL)

Nominal

0.780 -0.080 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.860	1,916.500	0	757,500	0.950
22/11/2024	0.880	1,941.000	0	757,500	0.950
21/11/2024	0.830	1,915.000	0	757,500	0.950
20/11/2024	0.770	1,885.000	0	757,500	0.950
19/11/2024	0.770	1,885.000	0	757,500	0.950
18/11/2024	0.720	1,858.000	0	757,500	0.950
15/11/2024	0.700	1,843.000	0	757,500	0.950
14/11/2024	0.700	1,836.500	0	757,500	0.950
13/11/2024	0.760	1,872.000	0	757,500	0.950
12/11/2024	0.760	1,863.000	0	757,500	0.950
11/11/2024	0.860	1,914.000	0	757,500	0.950
08/11/2024	0.860	1,930.000	0	757,500	0.950
07/11/2024	0.840	1,912.500	2,500	757,500	0.950			2,500	0.840
06/11/2024	0.940	1,956.000	0	755,000	0.940
05/11/2024	0.960	1,963.000	0	755,000	0.940
04/11/2024	0.960	1,964.000	0	755,000	0.940
01/11/2024	0.980	1,973.500	0	755,000	0.940
31/10/2024	1.000	1,996.000	0	755,000	0.940
30/10/2024	1.000	2,000.000	0	755,000	0.940
29/10/2024	0.960	1,976.000	0	755,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.