20501 CI-XYS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20501 CI-XYS @EC2612A (CALL)

Nominal

0.110 -0.005 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.115	3.020	600,000	100,000	0.250	300,000	0.116	300,000	0.117
09/12/2025	0.125	3.120	1,000,000	100,000	0.250	500,000	0.124	500,000	0.125
08/12/2025	0.138	3.270	20,000	100,000	0.250	20,000	0.134
05/12/2025	0.138	3.250	0	120,000	0.300
04/12/2025	0.136	3.240	0	120,000	0.300
03/12/2025	0.133	3.180	100,000	120,000	0.300	100,000	0.133
02/12/2025	0.136	3.230	100,000	220,000	0.550	100,000	0.135
01/12/2025	0.136	3.210	0	320,000	0.800
28/11/2025	0.137	3.220	0	320,000	0.800
27/11/2025	0.137	3.200	2,000,000	320,000	0.800	1,000,000	0.139	1,000,000	0.140
26/11/2025	0.136	3.180	10,000	320,000	0.800			10,000	0.139
25/11/2025	0.133	3.140	200,000	310,000	0.780	100,000	0.134	100,000	0.133
24/11/2025	0.130	3.140	3,210,000	310,000	0.780	1,600,000	0.130	1,610,000	0.130
21/11/2025	0.140	3.200	220,000	300,000	0.750	120,000	0.142	100,000	0.144
20/11/2025	0.166	3.460	0	320,000	0.800
19/11/2025	0.172	3.500	100,000	320,000	0.800			100,000	0.172
18/11/2025	0.180	3.550	0	220,000	0.550
17/11/2025	0.190	3.670	100,000	220,000	0.550			100,000	0.190
14/11/2025	0.199	3.730	0	120,000	0.300
13/11/2025	0.206	3.790	600,000	120,000	0.300	300,000	0.206	300,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.