Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.010 | 18.420 | 0 | 18,360,000 | 49.012 | ||||
27/11/2024 | 0.010 | 18.580 | 0 | 18,360,000 | 49.012 | ||||
26/11/2024 | 0.010 | 18.220 | 0 | 18,360,000 | 49.012 | ||||
25/11/2024 | 0.010 | 18.280 | 0 | 18,360,000 | 49.012 | ||||
22/11/2024 | 0.010 | 18.360 | 0 | 18,360,000 | 49.012 | ||||
21/11/2024 | 0.010 | 18.980 | 0 | 18,360,000 | 49.012 | ||||
20/11/2024 | 0.016 | 19.160 | 0 | 18,360,000 | 49.012 | ||||
19/11/2024 | 0.016 | 19.120 | 0 | 18,360,000 | 49.012 | ||||
18/11/2024 | 0.016 | 18.780 | 0 | 18,360,000 | 49.012 | ||||
15/11/2024 | 0.016 | 18.500 | 0 | 18,360,000 | 49.012 | ||||
14/11/2024 | 0.016 | 18.640 | 0 | 18,360,000 | 49.012 | ||||
13/11/2024 | 0.016 | 19.360 | 0 | 18,360,000 | 49.012 | ||||
12/11/2024 | 0.016 | 19.040 | 0 | 18,360,000 | 49.012 | ||||
11/11/2024 | 0.016 | 19.700 | 0 | 18,360,000 | 49.012 | ||||
08/11/2024 | 0.016 | 19.480 | 0 | 18,360,000 | 49.012 | ||||
07/11/2024 | 0.016 | 19.740 | 0 | 18,360,000 | 49.012 | ||||
06/11/2024 | 0.016 | 19.460 | 0 | 18,360,000 | 49.012 | ||||
05/11/2024 | 0.016 | 19.620 | 0 | 18,360,000 | 49.012 | ||||
04/11/2024 | 0.016 | 18.720 | 0 | 18,360,000 | 49.012 | ||||
01/11/2024 | 0.016 | 18.840 | 0 | 18,360,000 | 49.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 09:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |