Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.016 | 19.040 | 0 | 18,360,000 | 49.012 | ||||
11/11/2024 | 0.016 | 19.700 | 0 | 18,360,000 | 49.012 | ||||
08/11/2024 | 0.016 | 19.480 | 0 | 18,360,000 | 49.012 | ||||
07/11/2024 | 0.016 | 19.740 | 0 | 18,360,000 | 49.012 | ||||
06/11/2024 | 0.016 | 19.460 | 0 | 18,360,000 | 49.012 | ||||
05/11/2024 | 0.016 | 19.620 | 0 | 18,360,000 | 49.012 | ||||
04/11/2024 | 0.016 | 18.720 | 0 | 18,360,000 | 49.012 | ||||
01/11/2024 | 0.016 | 18.840 | 0 | 18,360,000 | 49.012 | ||||
31/10/2024 | 0.016 | 18.840 | 0 | 18,360,000 | 49.012 | ||||
30/10/2024 | 0.016 | 18.960 | 0 | 18,360,000 | 49.012 | ||||
29/10/2024 | 0.016 | 19.480 | 90,000 | 18,360,000 | 49.012 | 90,000 | 0.016 | ||
28/10/2024 | 0.017 | 19.440 | 600,000 | 18,450,000 | 49.253 | 600,000 | 0.015 | ||
25/10/2024 | 0.030 | 19.200 | 870,000 | 19,050,000 | 50.854 | 100,000 | 0.018 | ||
24/10/2024 | 0.048 | 19.040 | 0 | 19,150,000 | 51.121 | ||||
23/10/2024 | 0.049 | 19.520 | 0 | 19,150,000 | 51.121 | ||||
22/10/2024 | 0.049 | 19.240 | 0 | 19,150,000 | 51.121 | ||||
21/10/2024 | 0.049 | 19.100 | 5,000 | 19,150,000 | 51.121 | 5,000 | 0.049 | ||
18/10/2024 | 0.150 | 19.100 | 0 | 19,145,000 | 51.108 | ||||
17/10/2024 | 0.150 | 18.440 | 0 | 19,145,000 | 51.108 | ||||
16/10/2024 | 0.150 | 18.520 | 0 | 19,145,000 | 51.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 09:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |