20544 HS-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20544 HS-CMOB@EC2504A (CALL)

Nominal

0.152 +0.006 (+4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.146	71.650	200,000	300,000	0.200	200,000	0.146
27/11/2024	0.144	72.000	0	500,000	0.330
26/11/2024	0.133	71.200	0	500,000	0.330
25/11/2024	0.127	70.900	0	500,000	0.330
22/11/2024	0.126	70.450	0	500,000	0.330
21/11/2024	0.139	71.000	0	500,000	0.330
20/11/2024	0.139	71.300	0	500,000	0.330
19/11/2024	0.135	70.950	0	500,000	0.330
18/11/2024	0.135	70.850	0	500,000	0.330
15/11/2024	0.130	70.550	0	500,000	0.330
14/11/2024	0.122	69.650	0	500,000	0.330
13/11/2024	0.122	70.000	0	500,000	0.330
12/11/2024	0.109	69.100	1,000,000	500,000	0.330	500,000	0.109	500,000	0.111
11/11/2024	0.126	70.300	0	500,000	0.330
08/11/2024	0.137	70.800	175,000	500,000	0.330			175,000	0.138
07/11/2024	0.144	71.450	0	325,000	0.220
06/11/2024	0.144	71.000	0	325,000	0.220
05/11/2024	0.151	71.850	0	325,000	0.220
04/11/2024	0.149	71.450	0	325,000	0.220
01/11/2024	0.149	71.600	0	325,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.