20546 CT-HKEX@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20546 CT-HKEX@EP2602A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.017	426.400	0	30,000	0.040
21/01/2026	0.018	427.400	0	30,000	0.040
20/01/2026	0.018	427.000	0	30,000	0.040
19/01/2026	0.018	431.800	0	30,000	0.040
16/01/2026	0.018	438.400	0	30,000	0.040
15/01/2026	0.019	438.600	0	30,000	0.040
14/01/2026	0.023	434.800	0	30,000	0.040
13/01/2026	0.023	431.800	0	30,000	0.040
12/01/2026	0.031	426.200	0	30,000	0.040
09/01/2026	0.031	426.800	0	30,000	0.040
08/01/2026	0.031	425.200	0	30,000	0.040
07/01/2026	0.028	430.200	0	30,000	0.040
06/01/2026	0.027	432.400	420,000	30,000	0.040	310,000	0.025	110,000	0.027
05/01/2026	0.038	420.200	2,640,000	230,000	0.330	1,320,000	0.041	1,320,000	0.041
02/01/2026	0.045	415.800	2,500,000	230,000	0.330	1,250,000	0.057	1,250,000	0.056
31/12/2025	0.058	407.600	4,540,000	230,000	0.330	2,270,000	0.059	2,270,000	0.059
30/12/2025	0.057	408.600	5,740,000	230,000	0.330	2,870,000	0.063	2,870,000	0.064
29/12/2025	0.058	408.200	5,420,000	230,000	0.330	2,710,000	0.051	2,710,000	0.051
24/12/2025	0.058	410.000	3,480,000	230,000	0.330	1,740,000	0.054	1,740,000	0.054
23/12/2025	0.065	407.600	5,820,000	230,000	0.330	2,910,000	0.063	2,910,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.