20634 HSMTUAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20634 HSMTUAN@EC2606B (CALL)

Nominal

0.070 -0.007 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		97.200	0
29/01/2026		98.600	0	32,440,000	32.440	80,480,000	0.075	80,120,000	0.075
28/01/2026		98.350	0	32,800,000	32.800	40,375,000	0.071	43,055,000	0.071
27/01/2026		96.550	0	30,120,000	30.120	24,165,000	0.070	23,015,000	0.070
26/01/2026		97.100	0	31,270,000	31.270	6,640,000	0.071	7,505,000	0.071
23/01/2026		97.550	0	30,405,000	30.410	11,385,000	0.078	12,370,000	0.077
22/01/2026		97.000	0	29,420,000	29.420	14,585,000	0.072	11,250,000	0.072
21/01/2026		97.300	0	32,755,000	32.760	37,280,000	0.074	30,950,000	0.074
20/01/2026		97.350	0	39,085,000	39.090	50,545,000	0.080	56,705,000	0.080
19/01/2026		98.500	0	32,925,000	32.930	18,160,000	0.089	19,645,000	0.089
16/01/2026		100.000	0	31,440,000	31.440	9,515,000	0.094	8,465,000	0.093
15/01/2026		100.800	0	32,490,000	32.490	14,295,000	0.104	15,240,000	0.104
14/01/2026		101.500	0	31,545,000	31.550	42,750,000	0.106	50,760,000	0.107
13/01/2026		104.900	0	23,535,000	23.540	18,195,000	0.130	15,755,000	0.130
12/01/2026		105.000	0	25,975,000	25.980	76,825,000	0.123	74,830,000	0.122
09/01/2026		98.500	0	27,970,000	27.970	65,785,000	0.094	72,835,000	0.094
08/01/2026		101.000	0	20,920,000	20.920	12,575,000	0.105	7,375,000	0.103
07/01/2026		104.500	0	26,120,000	26.120	14,100,000	0.123	8,780,000	0.121
06/01/2026		106.100	0	31,440,000	31.440	9,175,000	0.146	12,430,000	0.142
05/01/2026		105.400	0	28,185,000	28.190	5,980,000	0.131	3,900,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.