20746 JPALIBA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20746 JPALIBA@EC2412B (CALL)

Nominal

0.096 -0.008 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.104	95.650	0	65,090,000	16.272
06/11/2024	0.095	94.400	1,990,000	65,090,000	16.272
05/11/2024	0.127	98.400	660,000	65,090,000	16.272	100,000	0.125
04/11/2024	0.110	96.050	270,000	65,190,000	16.298
01/11/2024	0.103	95.000	1,420,000	65,190,000	16.298
31/10/2024	0.105	94.550	360,000	65,190,000	16.298
30/10/2024	0.114	95.850	660,000	65,190,000	16.298
29/10/2024	0.124	97.550	350,000	65,190,000	16.298
28/10/2024	0.125	96.650	740,000	65,190,000	16.298
25/10/2024	0.114	95.350	1,690,000	65,190,000	16.298
24/10/2024	0.098	94.150	1,520,000	65,190,000	16.298	30,000	0.097
23/10/2024	0.125	97.300	880,000	65,220,000	16.305
22/10/2024	0.122	97.250	2,800,000	65,220,000	16.305	2,420,000	0.122
21/10/2024	0.128	97.800	7,850,000	67,640,000	16.910	120,000	0.141
18/10/2024	0.152	100.500	4,720,000	67,760,000	16.940	40,000	0.129
17/10/2024	0.133	98.500	3,590,000	67,800,000	16.950	600,000	0.154
16/10/2024	0.150	98.950	2,210,000	68,400,000	17.100	580,000	0.141
15/10/2024	0.150	99.850	5,500,000	68,980,000	17.245	710,000	0.171	1,600,000	0.152
14/10/2024	0.200	105.200	1,750,000	68,090,000	17.022	1,060,000	0.184
10/10/2024	0.207	105.800	5,640,000	69,150,000	17.288	1,670,000	0.212	210,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.