20790 CI-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20790 CI-SMIC@EC2606C (CALL)

Nominal

0.111 -0.004 (-3.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.115	68.850	9,810,000	4,567,500	4.570	2,335,000	0.125	5,977,500	0.125
08/12/2025	0.138	71.800	5,000	925,000	0.930			5,000	0.139
05/12/2025	0.124	69.750	150,000	920,000	0.920	150,000	0.126
04/12/2025	0.123	69.800	57,500	1,070,000	1.070			57,500	0.124
03/12/2025	0.107	67.200	50,000	1,012,500	1.010			50,000	0.114
02/12/2025	0.116	68.650	185,000	962,500	0.960	42,500	0.119	142,500	0.115
01/12/2025	0.120	69.450	0	862,500	0.860
28/11/2025	0.118	68.800	0	862,500	0.860
27/11/2025	0.118	68.350	145,000	862,500	0.860	72,500	0.127	72,500	0.128
26/11/2025	0.123	68.850	5,000	862,500	0.860			5,000	0.123
25/11/2025	0.116	67.950	5,000	857,500	0.860			5,000	0.120
24/11/2025	0.116	68.050	637,500	852,500	0.850	257,500	0.107	265,000	0.105
21/11/2025	0.124	68.800	175,000	845,000	0.850	75,000	0.135	97,500	0.135
20/11/2025	0.157	73.500	397,500	822,500	0.820	200,000	0.166	197,500	0.161
19/11/2025	0.164	73.000	20,000	825,000	0.830			20,000	0.171
18/11/2025	0.171	74.000	0	805,000	0.810
17/11/2025	0.165	72.950	335,000	805,000	0.810	67,500	0.178	267,500	0.170
14/11/2025	0.174	73.500	902,500	605,000	0.610	457,500	0.183	445,000	0.183
13/11/2025	0.189	75.600	247,500	617,500	0.620	122,500	0.167	125,000	0.164
12/11/2025	0.171	73.250	400,000	615,000	0.620	200,000	0.169	200,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.