20792 CI-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20792 CI-SMIC@EP2607A (PUT)

Nominal

0.072 -0.011 (-13.253%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.083	55.200	7,500	37,160,000	37.160	7,500	0.085
23/03/2026	0.093	54.150	122,500	37,167,500	37.170	122,500	0.075
20/03/2026	0.066	56.900	627,500	37,290,000	37.290	625,000	0.063
19/03/2026	0.049	59.750	280,000	37,915,000	37.920
18/03/2026	0.041	61.700	0	37,915,000	37.920
17/03/2026	0.041	61.850	0	37,915,000	37.920
16/03/2026	0.041	62.500	1,000,000	37,915,000	37.920
13/03/2026	0.045	62.200	102,500	37,915,000	37.920	2,500	0.041
12/03/2026	0.040	63.100	650,000	37,917,500	37.920			302,500	0.034
11/03/2026	0.038	63.750	3,642,500	37,615,000	37.620			3,395,000	0.037
10/03/2026	0.032	64.200	312,500	34,220,000	34.220	2,500	0.031
09/03/2026	0.052	60.850	657,500	34,222,500	34.220	100,000	0.059
06/03/2026	0.043	61.800	0	34,322,500	34.320
05/03/2026	0.043	61.500	192,500	34,322,500	34.320
04/03/2026	0.045	61.250	4,160,000	34,322,500	34.320	630,000	0.044
03/03/2026	0.042	62.550	1,452,500	34,952,500	34.950
02/03/2026	0.033	64.600	400,000	34,952,500	34.950
27/02/2026	0.023	68.000	170,000	34,952,500	34.950
26/02/2026	0.026	67.600	0	34,952,500	34.950
25/02/2026	0.023	69.850	5,000	34,952,500	34.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.