20805 JPBAIDU@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20805 JPBAIDU@EP2603A (PUT)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.012	160.000	0	222,500	0.318
21/01/2026	0.012	153.700	0	222,500	0.318
20/01/2026	0.013	148.800	0	222,500	0.318
19/01/2026	0.013	147.400	0	222,500	0.318
16/01/2026	0.013	145.600	0	222,500	0.318
15/01/2026	0.013	146.200	0	222,500	0.318
14/01/2026	0.013	145.100	0	222,500	0.318
13/01/2026	0.013	142.400	0	222,500	0.318
12/01/2026	0.013	144.700	42,500	222,500	0.318			42,500	0.016
09/01/2026	0.021	137.400	2,500	180,000	0.257	2,500	0.021
08/01/2026	0.019	140.300	0	182,500	0.261
07/01/2026	0.019	145.100	0	182,500	0.261
06/01/2026	0.019	145.900	0	182,500	0.261
05/01/2026	0.020	143.400	0	182,500	0.261
02/01/2026	0.021	143.800	55,000	182,500	0.261			55,000	0.021
31/12/2025	0.028	131.500	0	127,500	0.182
30/12/2025	0.029	129.700	12,500	127,500	0.182	2,500	0.029	10,000	0.029
29/12/2025	0.042	119.100	0	120,000	0.171
24/12/2025	0.042	119.500	25,000	120,000	0.171	25,000	0.042
23/12/2025	0.045	119.800	0	145,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.