20815 BIMTUAN@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20815 BIMTUAN@EC2606C (CALL)

Nominal

0.072 -0.006 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		97.200	0
29/01/2026		98.600	0	17,310,000	24.729	575,000	0.078
28/01/2026		98.350	0	17,885,000	25.550	520,000	0.070	225,000	0.070
27/01/2026		96.550	0	18,180,000	25.971	400,000	0.071	1,915,000	0.071
26/01/2026		97.100	0	16,665,000	23.807	740,000	0.071	250,000	0.069
23/01/2026		97.550	0	17,155,000	24.507	675,000	0.080	1,465,000	0.079
22/01/2026		97.000	0	16,365,000	23.379	1,290,000	0.073	1,465,000	0.073
21/01/2026		97.300	0	16,190,000	23.129	2,360,000	0.076	2,520,000	0.075
20/01/2026		97.350	0	16,030,000	22.900	1,745,000	0.083	3,020,000	0.081
19/01/2026		98.500	0	14,755,000	21.079	1,630,000	0.091	985,000	0.091
16/01/2026		100.000	0	15,400,000	22.000	16,770,000	0.098	16,800,000	0.098
15/01/2026		100.800	0	15,370,000	21.957	11,380,000	0.103	11,880,000	0.103
14/01/2026		101.500	0	14,870,000	21.243	40,485,000	0.110	40,165,000	0.109
13/01/2026		104.900	0	15,190,000	21.700	114,025,000	0.128	117,160,000	0.128
12/01/2026		105.000	0	12,055,000	17.221	94,810,000	0.124	95,490,000	0.124
09/01/2026		98.500	0	11,375,000	16.250	20,460,000	0.095	21,235,000	0.095
08/01/2026		101.000	0	10,600,000	15.143	38,860,000	0.111	41,035,000	0.111
07/01/2026		104.500	0	8,425,000	12.036	9,330,000	0.132	8,230,000	0.131
06/01/2026		106.100	0	9,525,000	13.607	8,035,000	0.152	9,040,000	0.151
05/01/2026		105.400	0	8,520,000	12.171	10,950,000	0.136	11,185,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.