20851 BP-SMIC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20851 BP-SMIC@EC2606B (CALL)

Nominal

0.098 +0.004 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026		76.600	0
26/01/2026		75.550	0	46,775,000	46.775	200,000	0.091	400,000	0.092
23/01/2026		78.100	0	46,575,000	46.575	50,000	0.109	100,000	0.106
22/01/2026		77.850	0	46,525,000	46.525	650,000	0.110	225,000	0.108
21/01/2026		77.250	0	46,950,000	46.950	425,000	0.105	1,075,000	0.107
20/01/2026		74.500	0	46,300,000	46.300	1,175,000	0.091	1,400,000	0.095
19/01/2026		77.000	0	46,075,000	46.075	350,000	0.112	2,150,000	0.116
16/01/2026		79.200	0	44,275,000	44.275	2,175,000	0.123	1,450,000	0.122
15/01/2026		77.350	0	45,000,000	45.000	1,075,000	0.104	1,775,000	0.110
14/01/2026		75.950	0	44,300,000	44.300	1,900,000	0.104	1,325,000	0.103
13/01/2026		74.450	0	44,875,000	44.875	47,500,000	0.105	66,375,000	0.104
12/01/2026		75.300	0	26,000,000	26.000	55,025,000	0.104	66,000,000	0.103
09/01/2026		74.400	0	15,025,000	15.025	77,025,000	0.110	78,900,000	0.110
08/01/2026		74.950	0	13,150,000	13.150	46,850,000	0.123	45,550,000	0.123
07/01/2026		74.700	0	14,450,000	14.450	61,500,000	0.119	63,000,000	0.119
06/01/2026		75.600	0	12,950,000	12.950	34,650,000	0.138	35,350,000	0.138
05/01/2026		76.500	0	12,250,000	12.250	16,050,000	0.127	15,650,000	0.127
02/01/2026		75.100	0	12,650,000	12.650
31/12/2025		71.450	0	12,650,000	12.650	125,000	0.099	50,000	0.108
30/12/2025		72.500	0	12,725,000	12.725	450,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.