20862 CIJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20862 CIJDCOM@EC2610A (CALL)

Nominal

0.026 +0.004 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.022	105.500	170,000	4,170,000	4.170	85,000	0.021	85,000	0.021
06/03/2026	0.022	106.600	730,000	4,170,000	4.170	365,000	0.020	365,000	0.019
05/03/2026	0.016	96.950	1,040,000	4,170,000	4.170	520,000	0.017	520,000	0.017
04/03/2026	0.016	98.000	5,000	4,170,000	4.170	5,000	0.016
03/03/2026	0.018	100.400	610,000	4,175,000	4.180	475,000	0.019
02/03/2026	0.019	101.300	80,000	4,650,000	4.650			80,000	0.019
27/02/2026	0.023	104.400	0	4,570,000	4.570
26/02/2026	0.024	104.000	100,000	4,570,000	4.570			100,000	0.026
25/02/2026	0.030	106.800	0	4,470,000	4.470
24/02/2026	0.030	106.300	0	4,470,000	4.470
23/02/2026	0.030	107.500	40,000	4,470,000	4.470	40,000	0.032
20/02/2026	0.027	103.800	0	4,510,000	4.510
16/02/2026	0.029	105.900	0	4,510,000	4.510
13/02/2026	0.030	106.400	600,000	4,510,000	4.510	300,000	0.030	300,000	0.031
12/02/2026	0.033	108.400	0	4,510,000	4.510
11/02/2026	0.037	109.800	600,000	4,510,000	4.510	300,000	0.037	300,000	0.037
10/02/2026	0.036	110.000	0	4,510,000	4.510
09/02/2026	0.032	107.900	0	4,510,000	4.510
06/02/2026	0.032	106.900	20,000	4,510,000	4.510	20,000	0.032
05/02/2026	0.036	108.800	0	4,530,000	4.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.