20865 CI-SMIC@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20865 CI-SMIC@EC2603C (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.087	79.300	10,630,000
27/01/2026	0.070	76.600	2,860,000	100,000,000	100.000
26/01/2026	0.060	75.550	1,057,500	100,000,000	100.000			292,500	0.061
23/01/2026	0.079	78.100	732,500	99,707,500	99.710
22/01/2026	0.078	77.850	11,995,000	99,707,500	99.710			2,285,000	0.079
21/01/2026	0.076	77.250	22,482,500	97,422,500	97.420	2,917,500	0.077	640,000	0.079
20/01/2026	0.060	74.500	2,190,000	99,700,000	99.700
19/01/2026	0.076	77.000	1,595,000	99,700,000	99.700
16/01/2026	0.094	79.200	3,460,000	99,700,000	99.700	300,000	0.095
15/01/2026	0.090	77.350	3,752,500	100,000,000	100.000
14/01/2026	0.075	75.950	3,597,500	100,000,000	100.000
13/01/2026	0.067	74.450	1,490,000	100,000,000	100.000
12/01/2026	0.076	75.300	770,000	100,000,000	100.000
09/01/2026	0.073	74.400	3,987,500	100,000,000	100.000
08/01/2026	0.082	74.950	5,520,000	100,000,000	100.000
07/01/2026	0.084	74.700	3,242,500	100,000,000	100.000
06/01/2026	0.092	75.600	3,347,500	100,000,000	100.000
05/01/2026	0.098	76.500	3,465,000	100,000,000	100.000	130,000	0.097	130,000	0.099
02/01/2026	0.086	75.100	7,755,000	100,000,000	100.000
31/12/2025	0.069	71.450	3,237,500	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.