20872 HSCNOOC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20872 HSCNOOC@EC2612A (CALL)

Nominal

1.110 +0.010 (+0.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	1.100	29.220	0	440,000	1.100
25/03/2026	1.040	28.500	10,000	440,000	1.100	10,000	1.060
24/03/2026	1.160	29.440	5,000	450,000	1.130			5,000	1.190
23/03/2026	1.320	30.500	495,000	445,000	1.110	495,000	1.260
20/03/2026	1.260	30.380	0	940,000	2.350
19/03/2026	1.150	29.580	45,000	940,000	2.350	45,000	1.103
18/03/2026	0.990	28.300	45,000	985,000	2.460			45,000	1.000
17/03/2026	1.100	28.800	0	940,000	2.350
16/03/2026	1.160	29.440	0	940,000	2.350
13/03/2026	1.200	29.760	140,000	940,000	2.350	100,000	1.150	20,000	1.200
12/03/2026	1.110	29.100	155,000	1,020,000	2.550	110,000	1.087
11/03/2026	0.940	28.060	25,000	1,130,000	2.830	20,000	0.930	5,000	0.900
10/03/2026	0.830	27.060	135,000	1,145,000	2.860			135,000	0.772
09/03/2026	0.900	27.500	275,000	1,010,000	2.530			175,000	0.989
06/03/2026	0.780	26.620	5,000	835,000	2.090			5,000	0.800
05/03/2026	0.830	26.860	0	830,000	2.080
04/03/2026	0.860	27.080	90,000	830,000	2.080	90,000	0.787
03/03/2026	0.880	27.600	730,000	920,000	2.300			710,000	0.823
02/03/2026	0.780	26.740	185,000	210,000	0.530	85,000	0.740	100,000	0.760
27/02/2026	0.590	25.320	1,225,000	195,000	0.490	640,000	0.536	585,000	0.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.