20892 MB-CATL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20892 MB-CATL@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.013	472.200	0	10,520,000	26.300
21/01/2026	0.013	486.000	0	10,520,000	26.300
20/01/2026	0.013	479.600	410,000	10,520,000	26.300	410,000	0.013
19/01/2026	0.011	477.600	150,000	10,930,000	27.325	20,000	0.011
16/01/2026	0.015	484.600	70,000	10,950,000	27.375	50,000	0.019
15/01/2026	0.021	487.400	0	11,000,000	27.500
14/01/2026	0.021	484.000	0	11,000,000	27.500
13/01/2026	0.022	489.800	40,000	11,000,000	27.500	40,000	0.022
12/01/2026	0.020	485.200	0	11,040,000	27.600
09/01/2026	0.030	497.400	0	11,040,000	27.600
08/01/2026	0.030	503.500	120,000	11,040,000	27.600	100,000	0.031	20,000	0.030
07/01/2026	0.033	506.000	0	11,120,000	27.800
06/01/2026	0.035	510.500	30,000	11,120,000	27.800	30,000	0.035
05/01/2026	0.035	514.500	490,000	11,150,000	27.875	50,000	0.035	440,000	0.036
02/01/2026	0.043	514.500	20,000	10,760,000	26.900	20,000	0.043
31/12/2025	0.041	505.500	30,000	10,780,000	26.950	30,000	0.041
30/12/2025	0.037	503.000	20,000	10,810,000	27.025			20,000	0.036
29/12/2025	0.039	497.800	380,000	10,790,000	26.975			380,000	0.042
24/12/2025	0.046	508.500	0	10,410,000	26.025
23/12/2025	0.050	515.000	630,000	10,410,000	26.025	400,000	0.049	120,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.