20899 CT-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20899 CT-SMIC@EC2603B (CALL)

Nominal

0.053 +0.003 (+6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.050	75.550	62,845,000	20,725,000	21.130	29,277,500	0.052	30,782,500	0.052
23/01/2026	0.066	78.100	39,262,500	19,220,000	19.590	20,435,000	0.064	18,312,500	0.064
22/01/2026	0.067	77.850	33,780,000	21,342,500	21.760	14,142,500	0.072	16,567,500	0.071
21/01/2026	0.068	77.250	59,985,000	18,917,500	19.280	30,472,500	0.064	26,180,000	0.063
20/01/2026	0.054	74.500	38,785,000	23,210,000	23.660	16,125,000	0.056	21,315,000	0.057
19/01/2026	0.067	77.000	24,455,000	18,020,000	18.370	10,260,000	0.076	12,012,500	0.074
16/01/2026	0.085	79.200	43,665,000	16,267,500	16.580	20,262,500	0.084	18,960,000	0.085
15/01/2026	0.078	77.350	32,317,500	17,570,000	17.910	12,997,500	0.070	15,057,500	0.070
14/01/2026	0.067	75.950	29,012,500	15,510,000	15.810	12,305,000	0.067	13,842,500	0.067
13/01/2026	0.061	74.450	18,740,000	13,972,500	14.240	8,405,000	0.067	3,407,500	0.066
12/01/2026	0.067	75.300	13,162,500	18,970,000	19.340	4,937,500	0.065	5,652,500	0.064
09/01/2026	0.065	74.400	17,260,000	18,255,000	18.610	7,890,000	0.069	7,387,500	0.068
08/01/2026	0.073	74.950	20,825,000	18,757,500	19.120	7,270,000	0.085	6,342,500	0.080
07/01/2026	0.073	74.700	39,370,000	19,685,000	20.070	10,152,500	0.079	17,497,500	0.075
06/01/2026	0.081	75.600	25,630,000	12,340,000	12.580	9,467,500	0.088	7,710,000	0.086
05/01/2026	0.083	76.500	34,247,500	14,097,500	14.370	14,195,000	0.084	17,460,000	0.081
02/01/2026	0.073	75.100	14,625,000	10,832,500	11.040	6,757,500	0.075	3,385,000	0.074
31/12/2025	0.058	71.450	5,307,500	14,205,000	14.480	1,227,500	0.063	365,000	0.063
30/12/2025	0.062	72.500	14,442,500	15,067,500	15.360	5,762,500	0.061	2,470,000	0.063
29/12/2025	0.051	69.550	12,177,500	18,360,000	18.720	4,230,000	0.057	4,622,500	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.