Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.035 | 22.100 | 0 | 5,840,000 | 9.733 | ||||
12/03/2025 | 0.035 | 22.150 | 0 | 5,840,000 | 9.733 | ||||
11/03/2025 | 0.037 | 22.400 | 0 | 5,840,000 | 9.733 | ||||
10/03/2025 | 0.041 | 23.000 | 0 | 5,840,000 | 9.733 | ||||
07/03/2025 | 0.045 | 23.550 | 0 | 5,840,000 | 9.733 | ||||
06/03/2025 | 0.045 | 23.550 | 700,000 | 5,840,000 | 9.733 | 700,000 | 0.045 | ||
05/03/2025 | 0.041 | 23.100 | 0 | 6,540,000 | 10.900 | ||||
04/03/2025 | 0.040 | 22.750 | 100,000 | 6,540,000 | 10.900 | 100,000 | 0.039 | ||
03/03/2025 | 0.047 | 23.400 | 30,000 | 6,640,000 | 11.067 | 30,000 | 0.048 | ||
28/02/2025 | 0.036 | 21.850 | 210,000 | 6,610,000 | 11.017 | 60,000 | 0.036 | 150,000 | 0.036 |
27/02/2025 | 0.048 | 23.550 | 170,000 | 6,520,000 | 10.867 | 170,000 | 0.051 | ||
26/02/2025 | 0.040 | 22.600 | 0 | 6,350,000 | 10.583 | ||||
25/02/2025 | 0.037 | 21.900 | 500,000 | 6,350,000 | 10.583 | 500,000 | 0.037 | ||
24/02/2025 | 0.040 | 22.000 | 200,000 | 6,850,000 | 11.417 | 200,000 | 0.043 | ||
21/02/2025 | 0.040 | 22.150 | 300,000 | 6,650,000 | 11.083 | 300,000 | 0.040 | ||
20/02/2025 | 0.040 | 21.800 | 320,000 | 6,350,000 | 10.583 | 320,000 | 0.040 | ||
19/02/2025 | 0.043 | 22.450 | 0 | 6,670,000 | 11.117 | ||||
18/02/2025 | 0.041 | 22.200 | 0 | 6,670,000 | 11.117 | ||||
17/02/2025 | 0.039 | 21.550 | 300,000 | 6,670,000 | 11.117 | 300,000 | 0.040 | ||
14/02/2025 | 0.039 | 21.650 | 300,000 | 6,370,000 | 10.617 | 300,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |