20905 MSGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20905 MSGANFE@EC2507A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.035	22.100	0	5,840,000	9.733
12/03/2025	0.035	22.150	0	5,840,000	9.733
11/03/2025	0.037	22.400	0	5,840,000	9.733
10/03/2025	0.041	23.000	0	5,840,000	9.733
07/03/2025	0.045	23.550	0	5,840,000	9.733
06/03/2025	0.045	23.550	700,000	5,840,000	9.733	700,000	0.045
05/03/2025	0.041	23.100	0	6,540,000	10.900
04/03/2025	0.040	22.750	100,000	6,540,000	10.900	100,000	0.039
03/03/2025	0.047	23.400	30,000	6,640,000	11.067			30,000	0.048
28/02/2025	0.036	21.850	210,000	6,610,000	11.017	60,000	0.036	150,000	0.036
27/02/2025	0.048	23.550	170,000	6,520,000	10.867			170,000	0.051
26/02/2025	0.040	22.600	0	6,350,000	10.583
25/02/2025	0.037	21.900	500,000	6,350,000	10.583	500,000	0.037
24/02/2025	0.040	22.000	200,000	6,850,000	11.417			200,000	0.043
21/02/2025	0.040	22.150	300,000	6,650,000	11.083			300,000	0.040
20/02/2025	0.040	21.800	320,000	6,350,000	10.583	320,000	0.040
19/02/2025	0.043	22.450	0	6,670,000	11.117
18/02/2025	0.041	22.200	0	6,670,000	11.117
17/02/2025	0.039	21.550	300,000	6,670,000	11.117			300,000	0.040
14/02/2025	0.039	21.650	300,000	6,370,000	10.617			300,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.