20906 MSLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20906 MSLININ@EC2508A (CALL)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.032	16.700	0	12,375,000	12.628
12/11/2024	0.032	16.480	0	12,375,000	12.628
11/11/2024	0.036	17.040	0	12,375,000	12.628
08/11/2024	0.037	17.380	0	12,375,000	12.628
07/11/2024	0.037	17.640	0	12,375,000	12.628
06/11/2024	0.032	16.680	500,000	12,375,000	12.628			200,000	0.032
05/11/2024	0.035	17.040	75,000	12,175,000	12.423	50,000	0.030	25,000	0.035
04/11/2024	0.029	15.920	0	12,200,000	12.449
01/11/2024	0.029	15.900	0	12,200,000	12.449
31/10/2024	0.029	15.860	0	12,200,000	12.449
30/10/2024	0.029	15.900	100,000	12,200,000	12.449			100,000	0.029
29/10/2024	0.029	16.100	0	12,100,000	12.347
28/10/2024	0.027	16.100	0	12,100,000	12.347
25/10/2024	0.026	15.880	0	12,100,000	12.347
24/10/2024	0.024	15.500	0	12,100,000	12.347
23/10/2024	0.023	15.280	1,500,000	12,100,000	12.347	500,000	0.021	1,000,000	0.023
22/10/2024	0.024	16.060	0	11,600,000	11.837
21/10/2024	0.023	15.880	50,000	11,600,000	11.837	50,000	0.023
18/10/2024	0.026	16.220	0	11,650,000	11.888
17/10/2024	0.021	15.660	50,000	11,650,000	11.888	50,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.