21083 HUTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21083 HUTENCT@EC2604A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.015	599.500	0	150,000	0.214
23/01/2026	0.015	595.000	0	150,000	0.214
22/01/2026	0.015	597.500	0	150,000	0.214
21/01/2026	0.016	602.500	0	150,000	0.214
20/01/2026	0.016	601.000	40,000	150,000	0.214
19/01/2026	0.018	610.000	0	150,000	0.214
16/01/2026	0.022	617.500	70,000	150,000	0.214			70,000	0.022
15/01/2026	0.025	622.000	870,000	80,000	0.114	480,000	0.026	390,000	0.028
14/01/2026	0.027	633.000	260,000	170,000	0.243	120,000	0.024	140,000	0.027
13/01/2026	0.023	627.500	640,000	150,000	0.214	260,000	0.023	380,000	0.023
12/01/2026	0.021	623.000	50,000	30,000	0.043	50,000	0.019
09/01/2026	0.019	611.000	0	80,000	0.114
08/01/2026	0.020	616.000	0	80,000	0.114
07/01/2026	0.022	624.500	0	80,000	0.114
06/01/2026	0.025	632.500	50,000	80,000	0.114			50,000	0.026
05/01/2026	0.022	624.500	0	30,000	0.043
02/01/2026	0.022	623.000	0	30,000	0.043
31/12/2025	0.018	599.000	0	30,000	0.043
30/12/2025	0.019	600.000	0	30,000	0.043
29/12/2025	0.018	596.500	100,000	30,000	0.043	100,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.