21118 UBPINAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21118 UBPINAN@EC2603A (CALL)

Nominal

0.410 +0.100 (+32.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.310	68.100	215,000	1,175,000	1.180	90,000	0.345	115,000	0.316
23/01/2026	0.265	67.000	110,000	1,150,000	1.150	50,000	0.273	60,000	0.269
22/01/2026	0.265	66.900	525,000	1,140,000	1.140	15,000	0.312	510,000	0.290
21/01/2026	0.355	68.500	0	645,000	0.650
20/01/2026	0.385	69.000	0	645,000	0.650
19/01/2026	0.360	68.400	110,000	645,000	0.650			110,000	0.342
16/01/2026	0.375	68.650	0	535,000	0.530
15/01/2026	0.435	69.550	30,000	535,000	0.530	10,000	0.430	20,000	0.495
14/01/2026	0.400	68.700	0	525,000	0.530
13/01/2026	0.470	70.000	0	525,000	0.530
12/01/2026	0.385	68.500	0	525,000	0.530
09/01/2026	0.475	70.000	0	525,000	0.530
08/01/2026	0.510	70.200	10,000	525,000	0.530	10,000	0.510
07/01/2026	0.580	71.100	280,000	535,000	0.530	200,000	0.591	80,000	0.590
06/01/2026	0.620	72.000	275,000	655,000	0.660	140,000	0.551	130,000	0.498
05/01/2026	0.410	68.600	4,175,000	665,000	0.660	2,360,000	0.415	1,810,000	0.398
02/01/2026	0.305	66.800	215,000	1,215,000	1.210	210,000	0.287
31/12/2025	0.246	65.150	110,000	1,425,000	1.430			110,000	0.246
30/12/2025	0.275	65.950	210,000	1,315,000	1.310	135,000	0.268	75,000	0.268
29/12/2025	0.310	66.400	1,240,000	1,375,000	1.380	365,000	0.373	850,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.