Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21124 BP-HKEX@EC2504A (CALL)
Nominal 
0.214 -0.046 (-17.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.260 | 330.400 | 3,050,000 | 16,780,000 | 33.560 | 260,000 | 0.229 | ||
| 04/11/2024 | 0.189 | 314.800 | 230,000 | 16,520,000 | 33.040 | ||||
| 01/11/2024 | 0.181 | 311.600 | 240,000 | 16,520,000 | 33.040 | ||||
| 31/10/2024 | 0.184 | 310.800 | 0 | 16,520,000 | 33.040 | ||||
| 30/10/2024 | 0.184 | 309.400 | 720,000 | 16,520,000 | 33.040 | 610,000 | 0.189 | ||
| 29/10/2024 | 0.195 | 313.000 | 2,970,000 | 15,910,000 | 31.820 | 2,420,000 | 0.205 | ||
| 28/10/2024 | 0.198 | 313.400 | 70,000 | 13,490,000 | 26.980 | 70,000 | 0.198 | ||
| 25/10/2024 | 0.196 | 312.800 | 520,000 | 13,420,000 | 26.840 | 200,000 | 0.196 | ||
| 24/10/2024 | 0.198 | 311.600 | 320,000 | 13,220,000 | 26.440 | 310,000 | 0.200 | ||
| 23/10/2024 | 0.213 | 314.800 | 530,000 | 12,910,000 | 25.820 | 290,000 | 0.219 | ||
| 22/10/2024 | 0.196 | 311.000 | 440,000 | 13,200,000 | 26.400 | 30,000 | 0.202 | 370,000 | 0.198 |
| 21/10/2024 | 0.207 | 311.800 | 2,080,000 | 12,860,000 | 25.720 | 1,240,000 | 0.202 | 550,000 | 0.209 |
| 18/10/2024 | 0.218 | 317.000 | 4,020,000 | 13,550,000 | 27.100 | 1,480,000 | 0.208 | 410,000 | 0.164 |
| 17/10/2024 | 0.154 | 300.000 | 4,180,000 | 14,620,000 | 29.240 | 2,230,000 | 0.194 | 1,330,000 | 0.170 |
| 16/10/2024 | 0.174 | 305.400 | 1,140,000 | 15,520,000 | 31.040 | 180,000 | 0.181 | 440,000 | 0.172 |
| 15/10/2024 | 0.170 | 305.800 | 12,570,000 | 15,260,000 | 30.520 | 7,030,000 | 0.230 | 3,490,000 | 0.168 |
| 14/10/2024 | 0.255 | 322.600 | 15,730,000 | 18,800,000 | 37.600 | 4,300,000 | 0.266 | 480,000 | 0.302 |
| 10/10/2024 | 0.360 | 334.200 | 650,000 | 22,620,000 | 45.240 | 60,000 | 0.368 | 290,000 | 0.359 |
| 09/10/2024 | 0.295 | 322.000 | 1,970,000 | 22,390,000 | 44.780 | 140,000 | 0.340 | 1,370,000 | 0.331 |
| 08/10/2024 | 0.410 | 340.800 | 2,040,000 | 21,160,000 | 42.320 | 150,000 | 0.534 | 1,400,000 | 0.481 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |