21126 BPPINAN@EC2410B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21126 BPPINAN@EC2410B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.010	37.200	0	5,015,000	12.537
17/09/2024	0.010	35.750	0	5,015,000	12.537
16/09/2024	0.010	35.100	0	5,015,000	12.537
13/09/2024	0.010	35.350	0	5,015,000	12.537
12/09/2024	0.015	34.850	0	5,015,000	12.537
11/09/2024	0.015	34.400	0	5,015,000	12.537
10/09/2024	0.015	34.600	0	5,015,000	12.537
09/09/2024	0.015	34.750	0	5,015,000	12.537
06/09/2024			0
05/09/2024	0.015	35.600	0	5,015,000	12.537
04/09/2024	0.015	35.100	0	5,015,000	12.537
03/09/2024	0.015	35.631	0	5,015,000	12.537
02/09/2024	0.015	35.981	0	5,015,000	12.537
30/08/2024	0.015	36.381	220,000	5,015,000	12.537	20,000	0.012	200,000	0.015
29/08/2024	0.012	35.081	0	4,835,000	12.088
28/08/2024	0.012	35.181	0	4,835,000	12.088
27/08/2024	0.012	35.481	0	4,835,000	12.088
26/08/2024	0.012	35.181	0	4,835,000	12.088
23/08/2024	0.012	34.531	0	4,835,000	12.088
22/08/2024	0.012	33.281	0	4,835,000	12.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.