21201 MSCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21201 MSCSA50@EC2610A (CALL)

Nominal

0.085 -0.003 (-3.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026		15.750	0
17/08/2026		15.910	0	125,000	0.184	12,000	0.080	12,000	0.073
14/08/2026		15.670	0	125,000	0.184	170,000	0.075	70,000	0.077
13/08/2026		15.730	0	225,000	0.331
12/08/2026		15.660	0	225,000	0.331	350,000	0.088
11/08/2026		15.670	0	575,000	0.846
10/08/2026		15.800	0	575,000	0.846	521,000	0.090	831,000	0.092
07/08/2026		15.870	0	265,000	0.390	478,000	0.097	142,000	0.099
06/08/2026		15.650	0	601,000	0.884	630,000	0.090	213,000	0.084
05/08/2026		15.650	0	1,018,000	1.497	1,091,000	0.089	659,000	0.081
04/08/2026		15.490	0	1,450,000	2.132	653,000	0.079	547,000	0.076
03/08/2026		15.360	0	1,556,000	2.288	295,000	0.078	1,344,000	0.077
31/07/2026		15.570	0	507,000	0.746	184,000	0.097	426,000	0.098
30/07/2026		15.440	0	265,000	0.390	1,505,000	0.079	1,505,000	0.079
29/07/2026		15.540	0	265,000	0.390	323,000	0.083	300,000	0.078
28/07/2026		15.470	0	288,000	0.424	382,000	0.102	405,000	0.100
27/07/2026		15.890	0	265,000	0.390	162,000	0.115	162,000	0.115
24/07/2026		15.710	0	265,000	0.390	178,000	0.113	198,000	0.118
23/07/2026		15.930	0	245,000	0.360	230,000	0.132	250,000	0.131
22/07/2026		15.750	0	225,000	0.331	533,000	0.137	302,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.