21295 DSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21295 DSALIBA@EC2506A (CALL)

Nominal

0.570 -0.030 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.600	136.900	30,000	2,020,000	2.020
25/02/2025	0.530	130.600	30,000	2,020,000	2.020
24/02/2025	0.590	135.700	100,000	2,020,000	2.020
21/02/2025	0.600	138.500	90,000	2,020,000	2.020
20/02/2025	0.430	120.900	10,000	2,020,000	2.020
19/02/2025	0.475	124.100	10,000	2,020,000	2.020
18/02/2025	0.490	126.300	60,000	2,020,000	2.020
17/02/2025	0.445	122.200	370,000	2,020,000	2.020	220,000	0.487
14/02/2025	0.460	124.100	110,000	2,240,000	2.240	30,000	0.455
13/02/2025	0.400	116.700	1,560,000	2,270,000	2.270	560,000	0.420
12/02/2025	0.370	113.800	200,000	2,830,000	2.830	200,000	0.360
11/02/2025	0.295	104.900	0	3,030,000	3.030
10/02/2025	0.295	105.500	800,000	3,030,000	3.030	800,000	0.295
07/02/2025	0.250	100.000	200,000	3,830,000	3.830	200,000	0.250
06/02/2025	0.233	98.550	710,000	4,030,000	4.030	710,000	0.233
05/02/2025	0.225	97.550	0	4,740,000	4.740
04/02/2025	0.225	97.650	10,000	4,740,000	4.740			10,000	0.220
03/02/2025	0.193	94.000	670,000	4,730,000	4.730	670,000	0.192
28/01/2025	0.149	88.300	0	5,400,000	5.400
27/01/2025	0.141	87.250	0	5,400,000	5.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.