Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.660 | 199.900 | 370,000 | 45,770,000 | 22.885 | ||||
06/11/2024 | 0.560 | 189.300 | 110,000 | 45,770,000 | 22.885 | ||||
05/11/2024 | 0.600 | 193.800 | 200,000 | 45,770,000 | 22.885 | ||||
04/11/2024 | 0.550 | 187.700 | 100,000 | 45,770,000 | 22.885 | ||||
01/11/2024 | 0.550 | 187.600 | 0 | 45,770,000 | 22.885 | ||||
31/10/2024 | 0.530 | 182.500 | 0 | 45,770,000 | 22.885 | ||||
30/10/2024 | 0.540 | 184.700 | 20,000 | 45,770,000 | 22.885 | ||||
29/10/2024 | 0.580 | 189.300 | 110,000 | 45,770,000 | 22.885 | ||||
28/10/2024 | 0.550 | 185.200 | 0 | 45,770,000 | 22.885 | ||||
25/10/2024 | 0.550 | 184.900 | 0 | 45,770,000 | 22.885 | ||||
24/10/2024 | 0.560 | 187.000 | 200,000 | 45,770,000 | 22.885 | ||||
23/10/2024 | 0.630 | 194.900 | 190,000 | 45,770,000 | 22.885 | ||||
22/10/2024 | 0.520 | 184.800 | 0 | 45,770,000 | 22.885 | ||||
21/10/2024 | 0.510 | 181.200 | 80,000 | 45,770,000 | 22.885 | ||||
18/10/2024 | 0.540 | 185.400 | 1,400,000 | 45,770,000 | 22.885 | ||||
17/10/2024 | 0.400 | 170.200 | 350,000 | 45,770,000 | 22.885 | ||||
16/10/2024 | 0.445 | 173.200 | 110,000 | 45,770,000 | 22.885 | ||||
15/10/2024 | 0.400 | 170.800 | 1,310,000 | 45,770,000 | 22.885 | 890,000 | 0.458 | ||
14/10/2024 | 0.520 | 183.600 | 420,000 | 46,660,000 | 23.330 | ||||
10/10/2024 | 0.640 | 193.700 | 1,340,000 | 46,660,000 | 23.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |